Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 24.19 24.88 24.19 24.88 10.7 Thousand
07 Jun, 2000 24.38 24.88 24.13 24.56 8000.00
06 Jun, 2000 24.63 25.0 24.5 25.0 16 Thousand
05 Jun, 2000 24.44 24.94 24.06 24.88 12.2 Thousand
02 Jun, 2000 23.38 25.0 23.3 24.08 7600.00
01 Jun, 2000 24.81 24.81 23.25 23.25 14.6 Thousand
31 May, 2000 23.63 25.0 23.63 25.0 16.3 Thousand
30 May, 2000 24.38 24.5 23.38 24.0 12.2 Thousand
26 May, 2000 24.25 24.44 23.69 23.81 14.9 Thousand
25 May, 2000 24.06 24.56 23.13 24.53 21.6 Thousand