Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 24.13 24.44 23.75 24.06 45.5 Thousand
13 Mar, 2000 24.69 24.69 23.75 24.25 53.3 Thousand
10 Mar, 2000 26.44 26.5 23.44 24.63 58.3 Thousand
09 Mar, 2000 26.81 27.0 26.56 26.56 15.2 Thousand
08 Mar, 2000 25.38 26.88 24.25 26.81 23.8 Thousand
07 Mar, 2000 26.38 27.0 24.94 25.5 37.2 Thousand
06 Mar, 2000 26.5 27.13 26.38 26.5 37.5 Thousand
03 Mar, 2000 26.13 27.0 26.13 27.0 47.9 Thousand
02 Mar, 2000 27.0 27.13 26.13 26.13 71.2 Thousand
01 Mar, 2000 26.44 27.25 26.44 27.0 52.3 Thousand