Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 53.06 54.09 52.96 53.93 104.45 Thousand
14 Sep, 2015 54.19 54.2 52.51 52.97 132.99 Thousand
11 Sep, 2015 53.76 54.41 52.82 54.18 89.8 Thousand
10 Sep, 2015 53.17 54.44 52.85 53.85 60.02 Thousand
09 Sep, 2015 52.97 53.68 52.08 53.23 116.31 Thousand
08 Sep, 2015 52.29 53.29 51.48 52.49 71.59 Thousand
04 Sep, 2015 50.84 51.92 50.76 51.45 64.98 Thousand
03 Sep, 2015 51.09 51.74 50.17 51.33 101.83 Thousand
02 Sep, 2015 51.21 51.34 50.11 51.01 70.17 Thousand
01 Sep, 2015 51.4 52.25 50.15 50.55 115.98 Thousand