Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 57.22 59.07 57.22 57.77 128.62 Thousand
12 Oct, 2015 58.58 58.58 56.1 57.38 132.36 Thousand
09 Oct, 2015 58.4 58.8 57.24 58.43 101.8 Thousand
08 Oct, 2015 56.84 58.9 56.77 58.45 52.57 Thousand
07 Oct, 2015 56.15 59.43 56.15 57.1 189.66 Thousand
06 Oct, 2015 56.72 56.98 55.38 56.0 77.38 Thousand
05 Oct, 2015 55.37 57.56 55.03 56.82 69.71 Thousand
02 Oct, 2015 53.09 55.15 53.0 55.03 107.48 Thousand
01 Oct, 2015 55.11 55.37 52.25 53.5 108.76 Thousand
30 Sep, 2015 55.9 56.05 54.32 54.97 131.05 Thousand