Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 56.61 58.68 55.85 58.37 266.58 Thousand
26 Oct, 2015 57.58 57.67 56.33 56.71 64.1 Thousand
23 Oct, 2015 58.28 58.4 56.43 57.54 95.15 Thousand
22 Oct, 2015 59.6 59.6 55.71 57.71 148.34 Thousand
21 Oct, 2015 61.05 61.39 59.39 59.7 108.85 Thousand
20 Oct, 2015 59.05 61.2 58.95 60.71 95.43 Thousand
19 Oct, 2015 57.28 59.49 57.18 58.82 74.71 Thousand
16 Oct, 2015 58.71 58.71 56.92 57.47 70.07 Thousand
15 Oct, 2015 56.73 58.82 56.15 58.6 122.07 Thousand
14 Oct, 2015 57.91 58.68 56.36 56.46 96.67 Thousand