Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 53.62 54.36 53.16 53.69 102.34 Thousand
14 Aug, 2015 54.2 54.78 53.7 54.02 84.28 Thousand
13 Aug, 2015 54.45 55.17 53.62 54.25 104.15 Thousand
12 Aug, 2015 54.31 54.76 53.72 54.39 106.03 Thousand
11 Aug, 2015 55.84 55.84 54.1 54.58 132.86 Thousand
10 Aug, 2015 54.78 56.13 54.75 56.02 153.92 Thousand
07 Aug, 2015 55.39 56.38 54.43 54.64 113.81 Thousand
06 Aug, 2015 55.95 57.57 54.84 55.71 221.82 Thousand
05 Aug, 2015 55.46 56.07 54.86 55.73 181.06 Thousand
04 Aug, 2015 55.5 55.94 54.23 55.06 136.29 Thousand