Strategic Education Inc (STRA)

USD 78.99

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 86.36 87.37 85.19 86.74 63.26 Thousand
25 Oct, 2024 86.03 87.07 85.54 85.85 74.54 Thousand
24 Oct, 2024 87.23 87.23 85.62 86.03 76.1 Thousand
23 Oct, 2024 85.4 87.49 85.4 87.34 95.82 Thousand
22 Oct, 2024 85.75 86.15 85.11 86.01 47.68 Thousand
21 Oct, 2024 87.87 88.48 85.99 86.13 117.9 Thousand
18 Oct, 2024 88.82 88.82 87.79 88.14 112.82 Thousand
17 Oct, 2024 88.56 88.87 87.17 88.82 86 Thousand
16 Oct, 2024 89.18 89.58 88.24 88.34 105.83 Thousand
15 Oct, 2024 88.31 89.7 88.02 88.75 116.77 Thousand