Strategic Education Inc (STRA)

USD 78.99

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 100.71 100.71 97.58 97.97 151.38 Thousand
08 Nov, 2024 97.35 101.13 97.18 99.91 280.4 Thousand
07 Nov, 2024 96.74 99.63 91.15 98.51 360.73 Thousand
06 Nov, 2024 98.38 101.56 94.58 96.42 394.07 Thousand
05 Nov, 2024 86.47 88.54 86.47 88.1 174.11 Thousand
04 Nov, 2024 86.23 87.86 85.2 86.71 112.1 Thousand
01 Nov, 2024 87.37 87.64 85.47 86.63 100.65 Thousand
31 Oct, 2024 88.26 88.59 86.89 86.96 96.61 Thousand
30 Oct, 2024 87.25 89.42 87.25 88.14 106.72 Thousand
29 Oct, 2024 86.1 87.68 85.66 87.44 97.38 Thousand