Strategic Education, Inc. (STRA)

USD 84.66

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 94.77 95.28 93.54 94.8 165.84 Thousand
18 Sep, 2024 94.09 94.74 93.05 93.3 180.2 Thousand
17 Sep, 2024 94.61 96.01 93.67 93.7 125.5 Thousand
16 Sep, 2024 94.37 95.52 93.54 94.46 143.13 Thousand
13 Sep, 2024 94.07 95.09 93.63 94.13 100.03 Thousand
12 Sep, 2024 92.91 93.48 91.91 93.11 105.8 Thousand
11 Sep, 2024 91.15 92.43 89.63 92.26 188.5 Thousand
10 Sep, 2024 93.05 93.05 91.41 91.82 85.6 Thousand
09 Sep, 2024 92.78 94.29 92.78 93.34 242.1 Thousand
06 Sep, 2024 94.62 94.94 91.82 92.25 146.71 Thousand