Strategic Education Inc (STRA)

USD 79.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 79.72 81.16 79.32 79.97 214.4 Thousand
17 Mar, 2025 79.39 80.92 79.0 79.72 193.88 Thousand
14 Mar, 2025 79.5 80.8 79.1 79.9 166.87 Thousand
13 Mar, 2025 79.91 80.79 78.71 79.14 116.98 Thousand
12 Mar, 2025 81.49 81.49 79.41 79.91 250.95 Thousand
11 Mar, 2025 82.08 83.6 79.85 79.99 241.76 Thousand
10 Mar, 2025 82.21 83.06 81.34 82.37 276.04 Thousand
07 Mar, 2025 83.3 83.82 80.89 83.33 178.51 Thousand
06 Mar, 2025 82.84 84.4 82.14 83.3 195.31 Thousand
05 Mar, 2025 81.31 82.71 81.31 82.29 150.88 Thousand