USD 19.68
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2022 | 23.13 | 23.15 | 20.1 | 20.34 | 153.4 Thousand |
13 Apr, 2022 | 22.69 | 23.43 | 22.6 | 23.12 | 181.3 Thousand |
12 Apr, 2022 | 23.24 | 23.31 | 22.38 | 22.66 | 224.1 Thousand |
11 Apr, 2022 | 22.42 | 23.13 | 21.98 | 22.81 | 231.3 Thousand |
08 Apr, 2022 | 22.86 | 23.24 | 22.66 | 22.81 | 255.1 Thousand |
07 Apr, 2022 | 23.58 | 23.91 | 23.0 | 23.12 | 134.8 Thousand |
06 Apr, 2022 | 23.42 | 24.01 | 22.88 | 23.75 | 316.7 Thousand |
05 Apr, 2022 | 23.47 | 24.97 | 23.47 | 23.93 | 375.7 Thousand |
04 Apr, 2022 | 22.07 | 23.57 | 21.93 | 23.36 | 475.8 Thousand |
01 Apr, 2022 | 21.22 | 21.87 | 20.94 | 21.81 | 385.8 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE