Stoke Therapeutics Inc (STOK)

USD 19.68

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 21.13 23.46 21.12 23.39 176.5 Thousand
16 Mar, 2022 20.66 21.35 19.98 21.25 1.45 Million
15 Mar, 2022 19.62 20.56 19.37 20.34 118.9 Thousand
14 Mar, 2022 20.67 20.67 19.06 19.49 615.2 Thousand
11 Mar, 2022 20.5 21.14 19.99 20.44 137.9 Thousand
10 Mar, 2022 20.67 20.78 19.74 20.59 105 Thousand
09 Mar, 2022 19.83 21.09 19.83 20.78 194.5 Thousand
08 Mar, 2022 19.63 20.22 18.86 19.65 95 Thousand
07 Mar, 2022 19.05 19.83 19.02 19.71 666.6 Thousand
04 Mar, 2022 19.06 19.44 18.82 19.15 323.2 Thousand