Stoke Therapeutics Inc (STOK)

USD 19.68

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 20.15 20.15 19.02 19.2 160.6 Thousand
02 Mar, 2022 20.0 20.15 19.6 19.89 206.8 Thousand
01 Mar, 2022 19.57 20.29 19.25 19.76 260.9 Thousand
28 Feb, 2022 19.42 19.99 19.0 19.5 250.7 Thousand
25 Feb, 2022 19.87 20.19 19.47 19.61 121.1 Thousand
24 Feb, 2022 17.99 20.13 17.78 20.09 323.9 Thousand
23 Feb, 2022 19.55 19.55 18.65 18.9 399.2 Thousand
22 Feb, 2022 18.69 19.48 18.4 19.17 648 Thousand
18 Feb, 2022 19.12 19.7 18.85 18.93 97.5 Thousand
17 Feb, 2022 19.01 19.54 18.53 19.24 128.2 Thousand