Stoke Therapeutics Inc (STOK)

USD 30.96

(3.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 16.2 16.68 15.68 15.82 246.2 Thousand
16 May, 2022 14.91 16.09 14.55 15.9 514.7 Thousand
13 May, 2022 14.26 15.48 13.77 14.89 375 Thousand
12 May, 2022 12.74 14.32 12.74 13.72 314.6 Thousand
11 May, 2022 13.51 14.05 12.68 12.95 405.5 Thousand
10 May, 2022 13.24 14.11 12.61 13.7 544.8 Thousand
09 May, 2022 13.61 13.61 12.59 12.69 962.5 Thousand
06 May, 2022 13.84 13.84 12.97 13.46 178.3 Thousand
05 May, 2022 14.87 15.06 13.68 14.06 197.2 Thousand
04 May, 2022 14.71 15.34 13.65 15.17 174 Thousand