USD 19.68
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2022 | 15.31 | 15.88 | 14.23 | 14.44 | 218.1 Thousand |
28 Apr, 2022 | 15.68 | 16.25 | 14.2 | 15.49 | 192.1 Thousand |
27 Apr, 2022 | 16.0 | 16.55 | 15.38 | 15.51 | 123.5 Thousand |
26 Apr, 2022 | 17.06 | 17.29 | 16.06 | 16.07 | 151.7 Thousand |
25 Apr, 2022 | 17.01 | 17.92 | 16.8 | 17.43 | 154.3 Thousand |
22 Apr, 2022 | 17.47 | 17.72 | 17.11 | 17.16 | 156.2 Thousand |
21 Apr, 2022 | 18.58 | 18.58 | 17.21 | 17.61 | 120.3 Thousand |
20 Apr, 2022 | 19.15 | 19.15 | 18.07 | 18.32 | 115.1 Thousand |
19 Apr, 2022 | 19.2 | 19.33 | 18.13 | 18.81 | 242.8 Thousand |
18 Apr, 2022 | 20.23 | 20.3 | 18.75 | 18.88 | 335.3 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE