Stoke Therapeutics Inc (STOK)

USD 19.68

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 14.26 15.48 13.77 14.89 375 Thousand
12 May, 2022 12.74 14.32 12.74 13.72 314.6 Thousand
11 May, 2022 13.51 14.05 12.68 12.95 405.5 Thousand
10 May, 2022 13.24 14.11 12.61 13.7 544.8 Thousand
09 May, 2022 13.61 13.61 12.59 12.69 962.5 Thousand
06 May, 2022 13.84 13.84 12.97 13.46 178.3 Thousand
05 May, 2022 14.87 15.06 13.68 14.06 197.2 Thousand
04 May, 2022 14.71 15.34 13.65 15.17 174 Thousand
03 May, 2022 14.88 16.17 14.41 14.76 264.3 Thousand
02 May, 2022 14.35 15.28 14.07 14.99 173 Thousand