USD 19.68
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2022 | 11.63 | 12.09 | 11.1 | 12.02 | 293.8 Thousand |
26 May, 2022 | 12.19 | 12.19 | 11.44 | 11.56 | 232.5 Thousand |
25 May, 2022 | 12.29 | 12.5 | 11.93 | 12.09 | 137.3 Thousand |
24 May, 2022 | 13.08 | 13.16 | 12.25 | 12.43 | 199 Thousand |
23 May, 2022 | 14.14 | 14.6 | 13.16 | 13.28 | 109.9 Thousand |
20 May, 2022 | 13.8 | 14.21 | 13.29 | 14.13 | 465.5 Thousand |
19 May, 2022 | 14.17 | 14.44 | 13.06 | 13.65 | 508.2 Thousand |
18 May, 2022 | 15.35 | 15.84 | 13.68 | 14.2 | 240.7 Thousand |
17 May, 2022 | 16.2 | 16.68 | 15.68 | 15.82 | 246.2 Thousand |
16 May, 2022 | 14.91 | 16.09 | 14.55 | 15.9 | 514.7 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE