Stoke Therapeutics Inc (STOK)

USD 19.32

(5.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 9.7 9.91 9.27 9.28 141 Thousand
13 Jan, 2023 10.22 10.54 9.34 9.75 192 Thousand
12 Jan, 2023 9.47 10.65 8.85 10.38 262.5 Thousand
11 Jan, 2023 8.65 9.53 8.55 9.38 257.8 Thousand
10 Jan, 2023 8.2 8.78 8.14 8.76 372.7 Thousand
09 Jan, 2023 8.57 8.61 8.22 8.27 212.7 Thousand
06 Jan, 2023 9.42 9.42 8.41 8.52 288 Thousand
05 Jan, 2023 9.61 9.61 8.97 9.32 844.4 Thousand
04 Jan, 2023 9.16 9.75 8.65 9.65 629.4 Thousand
03 Jan, 2023 9.39 9.48 8.94 9.09 1.69 Million