Stoke Therapeutics Inc (STOK)
USD 19.32
(5.4%)
USD 19.32
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 8.25 | 8.52 | 8.14 | 8.3 | 286.8 Thousand |
| 14 Dec, 2022 | 8.35 | 8.95 | 8.25 | 8.38 | 260.4 Thousand |
| 13 Dec, 2022 | 8.47 | 8.58 | 7.98 | 8.3 | 367.2 Thousand |
| 12 Dec, 2022 | 7.85 | 8.15 | 7.55 | 8.11 | 171.9 Thousand |
| 09 Dec, 2022 | 7.66 | 7.92 | 7.5 | 7.7 | 217.6 Thousand |
| 08 Dec, 2022 | 7.13 | 7.69 | 7.0 | 7.66 | 160.5 Thousand |
| 07 Dec, 2022 | 7.09 | 7.39 | 7.01 | 7.07 | 171.2 Thousand |
| 06 Dec, 2022 | 7.1 | 7.31 | 6.95 | 7.15 | 289.8 Thousand |
| 05 Dec, 2022 | 7.22 | 7.29 | 6.88 | 7.16 | 440.4 Thousand |
| 02 Dec, 2022 | 7.17 | 7.42 | 7.02 | 7.36 | 237.8 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE