Stoke Therapeutics Inc (STOK)
USD 19.32
(5.4%)
USD 19.32
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 7.62 | 7.73 | 7.23 | 7.33 | 390.4 Thousand |
| 30 Nov, 2022 | 7.31 | 7.75 | 7.31 | 7.54 | 242.2 Thousand |
| 29 Nov, 2022 | 7.33 | 7.7 | 7.17 | 7.37 | 217.4 Thousand |
| 28 Nov, 2022 | 7.43 | 7.55 | 7.08 | 7.34 | 430.8 Thousand |
| 25 Nov, 2022 | 7.59 | 7.72 | 7.2 | 7.33 | 138.6 Thousand |
| 23 Nov, 2022 | 7.9 | 7.97 | 7.58 | 7.67 | 149.3 Thousand |
| 22 Nov, 2022 | 7.62 | 7.88 | 7.17 | 7.81 | 315.1 Thousand |
| 21 Nov, 2022 | 8.03 | 8.06 | 7.51 | 7.62 | 578.2 Thousand |
| 18 Nov, 2022 | 8.31 | 8.37 | 7.29 | 8.01 | 845.8 Thousand |
| 17 Nov, 2022 | 8.83 | 9.03 | 7.67 | 8.11 | 642.6 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE