Stoke Therapeutics Inc (STOK)
USD 18.49
(-0.05%)
USD 18.49
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 9.24 | 9.25 | 8.81 | 9.05 | 128.7 Thousand |
| 10 Feb, 2023 | 9.27 | 9.31 | 9.1 | 9.24 | 92.6 Thousand |
| 09 Feb, 2023 | 9.33 | 9.51 | 9.05 | 9.25 | 157.5 Thousand |
| 08 Feb, 2023 | 9.73 | 9.76 | 9.13 | 9.21 | 175.5 Thousand |
| 07 Feb, 2023 | 9.63 | 9.87 | 9.2 | 9.75 | 90.1 Thousand |
| 06 Feb, 2023 | 9.35 | 10.17 | 9.35 | 9.5 | 199.7 Thousand |
| 03 Feb, 2023 | 9.74 | 10.12 | 9.35 | 9.44 | 145.8 Thousand |
| 02 Feb, 2023 | 9.32 | 10.0 | 9.29 | 9.98 | 644 Thousand |
| 01 Feb, 2023 | 9.89 | 10.03 | 8.96 | 9.26 | 4.86 Million |
| 31 Jan, 2023 | 9.71 | 10.0 | 9.53 | 9.96 | 124.4 Thousand |
STRA
STRD
STRL
STKS
STLD
STNE