Stoke Therapeutics Inc (STOK)

USD 18.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 9.51 9.61 9.3 9.52 69.9 Thousand
27 Jan, 2023 9.46 9.75 9.46 9.63 88.8 Thousand
26 Jan, 2023 9.59 9.65 9.25 9.41 73.6 Thousand
25 Jan, 2023 9.25 9.68 9.18 9.53 126.2 Thousand
24 Jan, 2023 9.22 9.69 9.22 9.39 60.4 Thousand
23 Jan, 2023 9.53 9.7 9.1 9.29 155.3 Thousand
20 Jan, 2023 9.51 9.71 9.23 9.53 99.3 Thousand
19 Jan, 2023 9.1 9.57 8.94 9.34 122 Thousand
18 Jan, 2023 9.31 9.57 9.0 9.23 176.3 Thousand
17 Jan, 2023 9.7 9.91 9.27 9.28 141 Thousand