Stoke Therapeutics Inc (STOK)

USD 19.37

(5.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 58.73 62.98 57.74 60.85 159.4 Thousand
24 Dec, 2020 59.79 60.31 55.54 58.28 62.2 Thousand
23 Dec, 2020 60.7 61.87 58.76 58.93 531 Thousand
22 Dec, 2020 61.6 63.22 58.84 59.92 109.3 Thousand
21 Dec, 2020 59.05 61.85 55.86 60.97 145.2 Thousand
18 Dec, 2020 59.95 64.54 59.36 60.57 780.6 Thousand
17 Dec, 2020 55.9 60.0 54.98 59.9 358.8 Thousand
16 Dec, 2020 56.0 56.93 53.86 55.45 125.1 Thousand
15 Dec, 2020 57.14 58.33 52.14 55.85 139.6 Thousand
14 Dec, 2020 52.86 58.89 52.11 56.04 170.8 Thousand