Stoke Therapeutics Inc (STOK)

USD 19.77

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 60.95 66.29 60.13 65.32 135.3 Thousand
13 Jan, 2021 58.4 59.4 56.0 58.2 86.2 Thousand
12 Jan, 2021 58.37 60.39 57.0 58.42 119.9 Thousand
11 Jan, 2021 61.0 61.21 57.3 58.42 127.1 Thousand
08 Jan, 2021 60.66 62.42 59.25 61.16 97.9 Thousand
07 Jan, 2021 58.5 61.56 58.1 60.66 109.9 Thousand
06 Jan, 2021 57.28 59.89 55.2 58.69 173.7 Thousand
05 Jan, 2021 58.68 60.16 56.4 57.14 98.1 Thousand
04 Jan, 2021 61.72 61.72 57.33 58.07 392.2 Thousand
31 Dec, 2020 60.33 62.51 59.0 61.93 129.1 Thousand