Stoke Therapeutics Inc (STOK)

USD 19.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 60.59 63.0 59.87 62.01 99.3 Thousand
27 Jan, 2021 63.71 65.99 58.39 59.73 162.2 Thousand
26 Jan, 2021 67.95 69.52 64.75 65.2 95.9 Thousand
25 Jan, 2021 66.94 68.52 64.5 67.25 97 Thousand
22 Jan, 2021 66.64 67.61 64.36 67.32 97.3 Thousand
21 Jan, 2021 68.4 69.75 65.35 67.53 136.5 Thousand
20 Jan, 2021 69.65 71.58 67.73 67.86 98.9 Thousand
19 Jan, 2021 67.7 71.09 67.29 69.81 263.7 Thousand
15 Jan, 2021 64.44 68.29 63.03 66.57 116.1 Thousand
14 Jan, 2021 60.95 66.29 60.13 65.32 135.3 Thousand