Stoke Therapeutics Inc (STOK)

USD 19.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 58.74 61.1 57.82 59.89 227.6 Thousand
25 Feb, 2021 59.78 61.0 57.0 58.54 80.6 Thousand
24 Feb, 2021 59.19 61.35 57.8 60.62 61.7 Thousand
23 Feb, 2021 57.33 60.95 56.0 59.26 165.9 Thousand
22 Feb, 2021 60.41 60.52 58.09 58.41 130.9 Thousand
19 Feb, 2021 58.93 62.56 58.93 60.86 90.3 Thousand
18 Feb, 2021 59.72 59.74 57.1 58.99 84.9 Thousand
17 Feb, 2021 58.82 61.94 58.43 60.78 196 Thousand
16 Feb, 2021 59.82 60.85 57.45 59.84 106.2 Thousand
12 Feb, 2021 61.78 62.81 58.74 59.93 103.6 Thousand