Stoke Therapeutics Inc (STOK)

USD 30.96

(3.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 54.8 54.98 51.73 53.9 123 Thousand
09 Mar, 2021 51.78 57.0 51.07 51.88 297.3 Thousand
08 Mar, 2021 53.85 55.63 50.3 50.48 106 Thousand
05 Mar, 2021 57.89 57.89 50.49 54.01 173.3 Thousand
04 Mar, 2021 59.03 60.76 56.34 56.89 363.5 Thousand
03 Mar, 2021 60.52 60.86 57.92 59.3 131.2 Thousand
02 Mar, 2021 61.16 64.14 59.25 60.0 273.2 Thousand
01 Mar, 2021 60.64 62.17 59.82 61.14 86.4 Thousand
26 Feb, 2021 58.74 61.1 57.82 59.89 227.6 Thousand
25 Feb, 2021 59.78 61.0 57.0 58.54 80.6 Thousand