StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.39 11.43 11.06 11.18 3.6 Million
06 Sep, 2024 11.81 11.85 11.24 11.33 5.18 Million
05 Sep, 2024 11.31 11.98 11.02 11.8 10.89 Million
04 Sep, 2024 13.05 13.14 12.56 12.61 5.16 Million
03 Sep, 2024 13.08 13.26 12.66 13.11 8.48 Million
30 Aug, 2024 13.29 13.56 13.06 13.26 39.9 Million
29 Aug, 2024 13.14 13.39 12.99 13.19 7.53 Million
28 Aug, 2024 13.33 13.42 12.81 13.02 5.12 Million
27 Aug, 2024 13.67 13.84 13.44 13.48 3.2 Million
26 Aug, 2024 13.95 14.24 13.65 13.7 3.57 Million