USD 15.58
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 13.4 | 13.49 | 13.1 | 13.36 | 7.73 Million |
03 Jun, 2024 | 13.86 | 13.92 | 13.36 | 13.58 | 4.13 Million |
31 May, 2024 | 13.95 | 14.0 | 13.64 | 13.84 | 3.66 Million |
30 May, 2024 | 13.94 | 14.03 | 13.83 | 13.89 | 2.53 Million |
29 May, 2024 | 14.11 | 14.15 | 13.83 | 13.87 | 4.78 Million |
28 May, 2024 | 14.34 | 14.52 | 14.11 | 14.32 | 6.18 Million |
24 May, 2024 | 14.47 | 14.81 | 14.22 | 14.29 | 6.77 Million |
23 May, 2024 | 14.42 | 14.44 | 14.09 | 14.29 | 6.32 Million |
22 May, 2024 | 15.02 | 15.16 | 14.35 | 14.36 | 7.94 Million |
21 May, 2024 | 14.81 | 15.23 | 14.74 | 15.17 | 6.52 Million |
STOK
STRA
STRD
STKL
STKS
STLD