StoneCo Ltd (STNE)
USD 15.74
(-9.95%)
USD 15.74
(-9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.69 | 9.0 | 8.64 | 8.71 | 6.79 Million |
| 16 Dec, 2024 | 9.0 | 9.05 | 8.7 | 8.71 | 5.78 Million |
| 13 Dec, 2024 | 8.92 | 9.06 | 8.87 | 9.02 | 3.69 Million |
| 12 Dec, 2024 | 9.0 | 9.12 | 8.87 | 8.97 | 5.54 Million |
| 11 Dec, 2024 | 9.08 | 9.39 | 8.91 | 9.13 | 5.92 Million |
| 10 Dec, 2024 | 9.2 | 9.21 | 9.02 | 9.05 | 5.47 Million |
| 09 Dec, 2024 | 9.29 | 9.76 | 9.16 | 9.18 | 7.51 Million |
| 06 Dec, 2024 | 9.41 | 9.52 | 9.08 | 9.16 | 7.01 Million |
| 05 Dec, 2024 | 9.52 | 9.68 | 9.32 | 9.39 | 6.1 Million |
| 04 Dec, 2024 | 9.44 | 9.67 | 9.4 | 9.53 | 5.32 Million |
STOK
STRA
STRD
STKL
STKS
STLD