StoneCo Ltd (STNE)

USD 15.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.1 12.32 12.07 12.24 5.37 Million
12 Sep, 2024 11.96 12.3 11.71 11.9 4.31 Million
11 Sep, 2024 11.27 11.99 11.26 11.92 4.98 Million
10 Sep, 2024 11.2 11.33 11.08 11.29 3.06 Million
09 Sep, 2024 11.39 11.43 11.06 11.18 3.6 Million
06 Sep, 2024 11.81 11.85 11.24 11.33 5.18 Million
05 Sep, 2024 11.31 11.98 11.02 11.8 10.89 Million
04 Sep, 2024 13.05 13.14 12.56 12.61 5.16 Million
03 Sep, 2024 13.08 13.26 12.66 13.11 8.48 Million
30 Aug, 2024 13.29 13.56 13.06 13.26 39.9 Million