StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 42.5 43.17 42.01 42.36 1.82 Million
20 Jul, 2020 40.54 41.98 40.28 41.91 1.16 Million
17 Jul, 2020 40.57 40.79 39.73 40.54 922.27 Thousand
16 Jul, 2020 39.38 40.59 39.38 40.36 903.77 Thousand
15 Jul, 2020 39.68 41.22 39.33 40.71 2.17 Million
14 Jul, 2020 37.71 38.44 36.71 38.39 2.35 Million
13 Jul, 2020 40.44 40.89 38.46 38.55 1.68 Million
10 Jul, 2020 40.5 40.99 39.53 39.84 2.48 Million
09 Jul, 2020 42.0 42.0 40.33 41.48 1.69 Million
08 Jul, 2020 40.24 41.84 40.21 41.53 1.87 Million