StoneCo Ltd (STNE)

USD 15.74

(-9.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 49.24 52.21 49.0 51.28 5.55 Million
17 Aug, 2020 48.6 49.37 48.26 48.86 4.25 Million
14 Aug, 2020 48.5 49.01 47.93 48.21 4.19 Million
13 Aug, 2020 48.6 49.53 48.24 49.01 12.9 Million
12 Aug, 2020 49.73 52.16 47.83 49.29 8.46 Million
11 Aug, 2020 47.41 55.0 46.23 52.39 9.47 Million
10 Aug, 2020 49.72 50.6 47.05 47.18 2.14 Million
07 Aug, 2020 49.95 50.42 48.13 49.06 3.79 Million
06 Aug, 2020 48.01 49.47 47.5 49.09 2.2 Million
05 Aug, 2020 48.09 48.71 47.32 47.86 2.11 Million