Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 98.33 100.29 96.02 98.79 2.11 Million
04 Jan, 2023 94.94 99.34 94.87 98.71 2.39 Million
03 Jan, 2023 97.8 98.19 95.0 95.17 2.06 Million
30 Dec, 2022 98.1 98.33 96.71 97.7 1.39 Million
29 Dec, 2022 100.0 100.4 97.95 98.41 1.43 Million
28 Dec, 2022 103.01 103.21 99.8 99.89 1.13 Million
27 Dec, 2022 103.1 104.14 102.32 102.9 1.14 Million
23 Dec, 2022 103.6 104.1 101.26 102.59 1.42 Million
22 Dec, 2022 104.65 104.76 99.13 102.85 2.71 Million
21 Dec, 2022 104.09 107.91 102.91 104.82 38.99 Million