Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 107.31 108.2 106.01 108.02 1.28 Million
19 Jan, 2023 107.9 108.85 105.95 107.33 1.43 Million
18 Jan, 2023 110.75 113.46 108.11 108.22 1.54 Million
17 Jan, 2023 111.35 113.71 109.23 110.19 1.55 Million
13 Jan, 2023 109.79 112.4 109.37 111.52 1.28 Million
12 Jan, 2023 110.45 111.2 108.66 110.37 963.1 Thousand
11 Jan, 2023 106.91 110.23 106.91 110.0 1.65 Million
10 Jan, 2023 101.5 107.13 101.5 106.86 1.52 Million
09 Jan, 2023 103.22 104.37 101.32 101.38 1.43 Million
06 Jan, 2023 100.16 104.62 99.7 102.69 1.56 Million