Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 126.06 132.5 125.86 128.18 2.22 Million
02 Feb, 2023 125.31 125.92 122.56 125.85 1.7 Million
01 Feb, 2023 120.64 126.05 119.56 125.32 1.73 Million
31 Jan, 2023 118.17 120.68 116.97 120.64 2.01 Million
30 Jan, 2023 117.82 121.22 117.64 119.09 1.83 Million
27 Jan, 2023 120.15 123.69 117.57 118.93 2.65 Million
26 Jan, 2023 113.12 121.76 111.86 121.44 3.73 Million
25 Jan, 2023 107.07 111.21 107.07 110.41 1.95 Million
24 Jan, 2023 107.29 108.43 105.02 108.03 1.44 Million
23 Jan, 2023 107.87 110.2 106.91 107.69 1.18 Million