Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 20.25 20.25 19.88 19.88 1.64 Million
19 Mar, 1998 19.38 20.88 19.25 20.25 3.37 Million
18 Mar, 1998 18.75 19.31 18.5 19.19 2.95 Million
17 Mar, 1998 18.13 19.0 18.0 18.94 2.77 Million
16 Mar, 1998 18.06 18.25 18.0 18.13 293.2 Thousand
13 Mar, 1998 18.13 18.13 17.88 18.06 1.34 Million
12 Mar, 1998 18.0 18.19 17.88 18.06 345.6 Thousand
11 Mar, 1998 18.06 18.06 17.88 18.06 732.4 Thousand
10 Mar, 1998 18.63 18.63 17.88 18.0 542 Thousand
09 Mar, 1998 19.0 19.0 18.31 18.31 524 Thousand