Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 19.0 19.0 18.81 18.81 226 Thousand
19 Feb, 1998 19.0 19.0 18.75 18.75 423.6 Thousand
18 Feb, 1998 18.88 19.0 18.5 18.81 301.2 Thousand
17 Feb, 1998 19.13 19.25 18.5 18.5 1.25 Million
13 Feb, 1998 19.25 19.25 19.0 19.25 995.6 Thousand
12 Feb, 1998 19.56 19.75 19.0 19.0 694.8 Thousand
11 Feb, 1998 19.75 19.88 19.5 19.81 234 Thousand
10 Feb, 1998 19.75 19.88 19.38 19.69 568.8 Thousand
09 Feb, 1998 19.5 19.75 19.25 19.38 364.8 Thousand
06 Feb, 1998 19.44 19.75 19.25 19.63 304.8 Thousand