Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 22.38 22.75 22.13 22.75 365.2 Thousand
02 Apr, 1998 22.0 22.38 21.88 22.38 1.57 Million
01 Apr, 1998 21.19 22.38 21.19 21.88 642.8 Thousand
31 Mar, 1998 21.25 21.63 20.22 21.25 1.65 Million
30 Mar, 1998 21.38 21.81 21.0 21.25 581.6 Thousand
27 Mar, 1998 21.0 21.44 21.0 21.38 738 Thousand
26 Mar, 1998 21.0 21.5 20.75 21.13 550.4 Thousand
25 Mar, 1998 20.5 21.5 20.38 21.13 1.38 Million
24 Mar, 1998 19.5 20.75 19.5 20.5 371.2 Thousand
23 Mar, 1998 20.0 20.06 19.44 19.56 805.2 Thousand