Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 22.56 22.88 22.56 22.75 1.22 Million
01 May, 1998 23.0 23.0 22.5 22.63 544.4 Thousand
30 Apr, 1998 22.88 23.0 22.5 22.88 156.4 Thousand
29 Apr, 1998 22.63 22.75 22.38 22.75 112 Thousand
28 Apr, 1998 22.25 22.63 22.25 22.63 835.2 Thousand
27 Apr, 1998 22.5 22.75 22.25 22.44 585.2 Thousand
24 Apr, 1998 22.94 22.94 22.5 22.56 1.36 Million
23 Apr, 1998 23.0 23.13 22.75 22.91 1.16 Million
22 Apr, 1998 23.0 23.25 22.88 23.0 681.6 Thousand
21 Apr, 1998 23.0 23.25 22.88 23.0 646.8 Thousand