Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 15.88 16.69 15.88 16.47 2.27 Million
15 Jun, 1998 15.75 16.25 15.56 16.13 1.73 Million
12 Jun, 1998 16.0 16.0 14.88 15.75 10.4 Million
11 Jun, 1998 17.75 17.88 16.25 16.25 843.6 Thousand
10 Jun, 1998 18.13 18.25 17.5 17.75 632.8 Thousand
09 Jun, 1998 18.56 18.56 18.0 18.0 441.2 Thousand
08 Jun, 1998 18.63 18.63 18.31 18.56 558.4 Thousand
05 Jun, 1998 18.75 18.75 17.75 18.5 1.35 Million
04 Jun, 1998 19.06 19.06 18.5 18.75 702.8 Thousand
03 Jun, 1998 19.38 19.38 18.88 19.0 1.38 Million