Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 13.88 14.13 13.88 13.88 1.32 Million
29 Jun, 1998 14.25 14.38 13.63 13.75 1.54 Million
26 Jun, 1998 14.0 14.63 13.63 14.38 2.46 Million
25 Jun, 1998 15.75 15.75 13.88 14.5 1.92 Million
24 Jun, 1998 16.44 16.44 15.5 15.5 1.7 Million
23 Jun, 1998 16.44 16.63 16.38 16.44 482.4 Thousand
22 Jun, 1998 17.0 17.0 16.44 16.5 532.8 Thousand
19 Jun, 1998 16.88 17.0 16.75 16.94 1.58 Million
18 Jun, 1998 17.13 17.38 16.75 16.88 2.09 Million
17 Jun, 1998 16.5 17.5 16.5 17.0 787.6 Thousand