Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 14.63 14.63 14.25 14.25 449.6 Thousand
14 Jul, 1998 14.5 14.5 14.06 14.31 596.8 Thousand
13 Jul, 1998 14.63 14.69 14.31 14.5 630.4 Thousand
10 Jul, 1998 14.75 14.88 14.38 14.63 912.8 Thousand
09 Jul, 1998 14.0 14.88 13.88 14.75 1.33 Million
08 Jul, 1998 14.0 14.0 13.81 14.0 764.4 Thousand
07 Jul, 1998 14.0 14.0 13.81 13.88 658.8 Thousand
06 Jul, 1998 14.13 14.38 13.88 14.0 727.2 Thousand
02 Jul, 1998 14.25 14.25 14.0 14.13 1.34 Million
01 Jul, 1998 14.13 14.38 14.0 14.25 3.23 Million