Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 16.63 17.13 16.56 16.88 679.6 Thousand
31 Mar, 1999 16.38 16.63 16.25 16.56 545.6 Thousand
30 Mar, 1999 16.31 16.63 16.13 16.25 554.4 Thousand
29 Mar, 1999 16.38 16.5 16.0 16.44 322 Thousand
26 Mar, 1999 15.94 17.13 15.63 16.0 1.39 Million
25 Mar, 1999 14.75 15.94 14.75 15.94 482 Thousand
24 Mar, 1999 14.88 14.88 14.75 14.78 272.8 Thousand
23 Mar, 1999 14.75 15.19 14.75 14.88 1.23 Million
22 Mar, 1999 14.81 15.0 14.75 14.84 242.8 Thousand
19 Mar, 1999 14.63 15.0 14.63 15.0 549.6 Thousand