Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 17.25 17.44 16.63 16.88 940.8 Thousand
29 Apr, 1999 17.75 18.0 17.13 17.38 1.07 Million
28 Apr, 1999 17.13 18.13 17.0 17.88 415.2 Thousand
27 Apr, 1999 17.13 17.13 16.75 17.13 758 Thousand
26 Apr, 1999 17.5 17.5 16.5 17.0 556.4 Thousand
23 Apr, 1999 17.56 17.63 16.88 17.38 576 Thousand
22 Apr, 1999 19.13 19.13 17.13 17.44 536 Thousand
21 Apr, 1999 19.63 19.88 18.63 18.75 264.4 Thousand
20 Apr, 1999 20.88 20.88 19.38 19.38 2.29 Million
19 Apr, 1999 20.0 21.25 19.88 20.81 3.23 Million