Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 19.69 20.25 19.63 19.94 1.4 Million
15 Apr, 1999 17.25 19.88 17.25 19.75 2.42 Million
14 Apr, 1999 17.06 17.75 17.0 17.5 889.2 Thousand
13 Apr, 1999 17.13 17.75 17.0 17.38 339.2 Thousand
12 Apr, 1999 16.31 17.25 16.31 17.13 347.6 Thousand
09 Apr, 1999 16.25 16.75 16.0 16.75 86 Thousand
08 Apr, 1999 16.0 16.25 15.81 16.0 2.16 Million
07 Apr, 1999 16.0 16.06 16.0 16.0 321.6 Thousand
06 Apr, 1999 16.0 16.25 16.0 16.0 579.2 Thousand
05 Apr, 1999 16.88 17.25 16.06 16.06 373.2 Thousand