Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 15.06 15.25 14.88 15.0 329.2 Thousand
25 Jun, 1999 15.0 15.44 15.0 15.13 383.2 Thousand
24 Jun, 1999 15.25 15.25 14.88 14.94 1.45 Million
23 Jun, 1999 15.25 15.5 15.06 15.06 223.2 Thousand
22 Jun, 1999 15.88 15.88 15.25 15.31 258 Thousand
21 Jun, 1999 15.69 15.88 15.5 15.5 50.4 Thousand
18 Jun, 1999 15.75 15.75 15.38 15.63 209.2 Thousand
17 Jun, 1999 15.75 15.94 15.25 15.31 372.4 Thousand
16 Jun, 1999 16.0 16.19 15.81 15.88 194.8 Thousand
15 Jun, 1999 16.0 16.56 15.63 15.75 191.2 Thousand