Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 17.25 17.44 17.25 17.44 1.09 Million
26 Jul, 1999 17.31 17.63 17.25 17.31 634.8 Thousand
23 Jul, 1999 17.88 17.88 17.5 17.5 643.2 Thousand
22 Jul, 1999 17.88 18.06 17.75 17.88 568 Thousand
21 Jul, 1999 17.06 18.0 17.0 17.94 1.08 Million
20 Jul, 1999 17.0 17.25 17.0 17.19 491.6 Thousand
19 Jul, 1999 17.06 17.25 16.94 17.25 1.35 Million
16 Jul, 1999 16.88 17.06 16.38 17.0 614.8 Thousand
15 Jul, 1999 16.63 17.06 16.31 17.0 641.2 Thousand
14 Jul, 1999 16.56 17.13 16.5 16.5 2.17 Million