Steel Dynamics Inc (STLD)

USD 171.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 16.25 16.88 16.19 16.56 2.15 Million
12 Jul, 1999 15.88 16.25 15.88 16.13 1.77 Million
09 Jul, 1999 15.63 16.0 15.63 15.88 1 Million
08 Jul, 1999 15.5 15.75 15.31 15.69 345.6 Thousand
07 Jul, 1999 15.75 15.75 15.38 15.5 2.54 Million
06 Jul, 1999 15.56 15.88 15.56 15.63 587.2 Thousand
02 Jul, 1999 15.5 15.75 15.13 15.63 469.2 Thousand
01 Jul, 1999 15.38 15.75 14.88 15.5 1.61 Million
30 Jun, 1999 15.0 15.75 14.75 15.47 1.29 Million
29 Jun, 1999 14.94 15.25 14.75 15.0 459.6 Thousand