One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 9.56 | 9.56 | 9.11 | 9.5 | 76.44 Thousand |
| 02 May, 2022 | 9.26 | 9.63 | 9.13 | 9.59 | 177.82 Thousand |
| 29 Apr, 2022 | 9.34 | 9.49 | 9.01 | 9.31 | 158.42 Thousand |
| 28 Apr, 2022 | 9.4 | 9.6 | 9.07 | 9.41 | 110.65 Thousand |
| 27 Apr, 2022 | 9.31 | 9.7 | 8.93 | 9.18 | 199.8 Thousand |
| 26 Apr, 2022 | 9.86 | 9.99 | 9.2 | 9.26 | 218.36 Thousand |
| 25 Apr, 2022 | 9.61 | 10.04 | 9.58 | 9.99 | 103.53 Thousand |
| 22 Apr, 2022 | 10.06 | 10.15 | 9.75 | 9.76 | 68.28 Thousand |
| 21 Apr, 2022 | 10.26 | 10.28 | 9.95 | 10.05 | 65.41 Thousand |
| 20 Apr, 2022 | 10.04 | 10.36 | 10.04 | 10.22 | 63.47 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL