One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.86 | 6.07 | 5.33 | 5.41 | 282.71 Thousand |
| 04 Nov, 2022 | 6.51 | 6.58 | 5.53 | 5.73 | 340.3 Thousand |
| 03 Nov, 2022 | 7.04 | 7.29 | 6.87 | 7.0 | 76.16 Thousand |
| 02 Nov, 2022 | 7.39 | 7.57 | 7.05 | 7.05 | 44.45 Thousand |
| 01 Nov, 2022 | 7.52 | 7.59 | 7.27 | 7.41 | 188.13 Thousand |
| 31 Oct, 2022 | 7.54 | 7.6 | 7.4 | 7.48 | 199.03 Thousand |
| 28 Oct, 2022 | 7.25 | 7.82 | 7.19 | 7.61 | 169.34 Thousand |
| 27 Oct, 2022 | 7.03 | 7.28 | 6.94 | 7.1 | 60.96 Thousand |
| 26 Oct, 2022 | 6.76 | 7.17 | 6.62 | 7.0 | 91.98 Thousand |
| 25 Oct, 2022 | 6.58 | 6.92 | 6.58 | 6.78 | 28.01 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL